AUSFhistorical intraday data
ListedGlobal X Adaptive U.S. Factor ETFNYSE Arca
Global X Adaptive U.S. Factor ETF (AUSF) is an exchange-traded fund listed on NYSE Arca. AUSF has 2,060 trading days on file, from August 28, 2018 to November 9, 2026, with 273,169 trades. There are 48,713 1-minute bars on file.
On file
- First day
- 2018-08-28
- Last day
- 2026-11-09
- Trading days
- 2,060
- Trades
- 273,169
- 1-minute bars
- 48,713
- Bars, about
- 802 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUSF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.65 | 50.65 | 50.46 | 50.48 | 3,094.079716 | 9 |
| 09:31 | 50.53 | 50.53 | 50.473 | 50.473 | 2,043 | 6 |
| 09:48 | 51.1 | 51.1 | 51.1 | 51.1 | 264 | 1 |
| 09:49 | 51.055 | 51.055 | 51.055 | 51.055 | 782 | 1 |
| 09:51 | 51.05 | 51.05 | 51.05 | 51.05 | 272 | 3 |
AUSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 86 | 5,110 |
| 2019 | 252 | 9,582 |
| 2020 | 253 | 12,370 |
| 2021 | 252 | 8,584 |
| 2022 | 251 | 10,977 |
| 2023 | 250 | 9,165 |
| 2024 | 252 | 42,449 |
| 2025 | 250 | 87,867 |
| 2026 | 214 | 87,065 |