DWLDhistorical intraday data
ListedDavis Select Worldwide ETFCboe BZX
Davis Select Worldwide ETF (DWLD) is an exchange-traded fund listed on Cboe BZX. DWLD has 2,469 trading days on file, from January 12, 2017 to November 9, 2026, with 275,601 trades. There are 78,527 1-minute bars on file.
On file
- First day
- 2017-01-12
- Last day
- 2026-11-09
- Trading days
- 2,469
- Trades
- 275,601
- 1-minute bars
- 78,527
- Bars, about
- 1.2 MB
- Trades, about
- 3.8 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DWLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 46.315 | 46.315 | 46.24 | 46.2522 | 971 | 5 |
| 10:08 | 46.37 | 46.37 | 46.37 | 46.37 | 215 | 1 |
| 10:25 | 46.37 | 46.37 | 46.37 | 46.37 | 200 | 1 |
| 10:47 | 46.4699 | 46.4699 | 46.4699 | 46.4699 | 354 | 1 |
| 10:53 | 46.395 | 46.395 | 46.395 | 46.395 | 250 | 1 |
DWLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 244 | 13,956 |
| 2018 | 251 | 38,299 |
| 2019 | 252 | 21,473 |
| 2020 | 253 | 31,095 |
| 2021 | 252 | 33,682 |
| 2022 | 251 | 39,184 |
| 2023 | 250 | 20,962 |
| 2024 | 252 | 15,448 |
| 2025 | 250 | 31,230 |
| 2026 | 214 | 30,272 |