FLCOhistorical intraday data
ListedFranklin Investment Grade Corporate ETFNYSE Arca
Franklin Investment Grade Corporate ETF (FLCO) is an exchange-traded fund listed on NYSE Arca. FLCO has 2,348 trading days on file, from October 5, 2016 to November 9, 2026, with 274,054 trades. There are 63,665 1-minute bars on file.
On file
- First day
- 2016-10-05
- Last day
- 2026-11-09
- Trading days
- 2,348
- Trades
- 274,054
- 1-minute bars
- 63,665
- Bars, about
- 1 MB
- Trades, about
- 3.7 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.74 | 20.74 | 20.74 | 20.74 | 2,814 | 5 |
| 09:34 | 20.7211 | 20.7211 | 20.7211 | 20.7211 | 287 | 1 |
| 09:36 | 20.72 | 20.72 | 20.72 | 20.72 | 200 | 2 |
| 09:39 | 20.725 | 20.725 | 20.72 | 20.72 | 400 | 4 |
| 10:03 | 20.73 | 20.73 | 20.73 | 20.73 | 192 | 1 |
FLCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 19 | 67 |
| 2017 | 171 | 1,356 |
| 2018 | 184 | 1,894 |
| 2019 | 252 | 5,961 |
| 2020 | 253 | 18,799 |
| 2021 | 252 | 38,043 |
| 2022 | 251 | 26,701 |
| 2023 | 250 | 35,203 |
| 2024 | 252 | 50,562 |
| 2025 | 250 | 51,486 |
| 2026 | 214 | 43,982 |