SBBhistorical intraday data
ListedProShares Short SmallCap600NYSE Arca
ProShares Short SmallCap600 (SBB) is an exchange-traded fund listed on NYSE Arca. SBB has 5,156 trading days on file, from September 15, 2003 to November 9, 2026, with 271,695 trades. There are 75,509 1-minute bars on file.
On file
- First day
- 2003-09-15
- Last day
- 2026-11-09
- Trading days
- 5,156
- Trades
- 271,695
- 1-minute bars
- 75,509
- Bars, about
- 1.3 MB
- Trades, about
- 3.7 MB
- Quotes, about
- 525 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:03 | 23.38 | 23.38 | 23.38 | 23.38 | 250 | 1 |
| 11:46 | 23.23 | 23.23 | 23.23 | 23.23 | 500 | 1 |
| 11:51 | 23.22 | 23.22 | 23.22 | 23.22 | 500 | 1 |
| 11:56 | 23.2 | 23.2 | 23.2 | 23.2 | 500 | 2 |
| 12:06 | 23.19 | 23.225 | 23.19 | 23.225 | 1,000 | 4 |
SBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 39 | 236 |
| 2004 | 130 | 482 |
| 2005 | 181 | 1,033 |
| 2006 | 115 | 432 |
| 2007 | 215 | 2,698 |
| 2008 | 252 | 7,512 |
| 2009 | 252 | 31,825 |
| 2010 | 252 | 28,944 |
| 2011 | 252 | 27,174 |
| 2012 | 249 | 12,096 |
| 2013 | 250 | 18,998 |
| 2014 | 240 | 5,215 |
| 2015 | 191 | 1,976 |
| 2016 | 190 | 2,974 |
| 2017 | 198 | 2,447 |
| 2018 | 176 | 2,332 |
| 2019 | 252 | 2,627 |
| 2020 | 253 | 36,874 |
| 2021 | 252 | 7,642 |
| 2022 | 251 | 20,162 |
| 2023 | 250 | 26,978 |
| 2024 | 252 | 10,952 |
| 2025 | 250 | 10,101 |
| 2026 | 214 | 9,985 |