AUDChistorical intraday data
ListedAudioCodes LtdNasdaq
AudioCodes Ltd (AUDC) is a common stock listed on Nasdaq. AUDC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,526,593 trades. There are 930,087 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,526,593
- 1-minute bars
- 930,087
- Bars, about
- 14 MB
- Trades, about
- 104 MB
- Quotes, about
- 284 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.21 | 8.17 | 8.17 | 8,686.452011 | 47 |
| 09:31 | 8.16 | 8.16 | 8.15 | 8.15 | 557.25434 | 4 |
| 09:32 | 8.15 | 8.15 | 8.13 | 8.13 | 984.1223 | 8 |
| 09:34 | 8.17 | 8.18 | 8.17 | 8.18 | 1,020.27866 | 5 |
| 09:36 | 8.15 | 8.16 | 8.11 | 8.11 | 800 | 8 |
AUDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 53,845 |
| 2004 | 252 | 324,255 |
| 2005 | 252 | 409,343 |
| 2006 | 251 | 292,195 |
| 2007 | 251 | 317,530 |
| 2008 | 253 | 156,845 |
| 2009 | 252 | 50,688 |
| 2010 | 252 | 106,464 |
| 2011 | 252 | 175,484 |
| 2012 | 250 | 82,171 |
| 2013 | 252 | 183,209 |
| 2014 | 252 | 305,387 |
| 2015 | 252 | 122,012 |
| 2016 | 252 | 129,077 |
| 2017 | 251 | 155,365 |
| 2018 | 251 | 217,800 |
| 2019 | 252 | 462,873 |
| 2020 | 253 | 1,333,214 |
| 2021 | 252 | 496,377 |
| 2022 | 251 | 381,784 |
| 2023 | 250 | 507,012 |
| 2024 | 252 | 289,975 |
| 2025 | 250 | 489,720 |
| 2026 | 214 | 483,968 |