HCKThistorical intraday data
ListedHackett Group Inc (The).Nasdaq
Hackett Group Inc (The). (HCKT) is a common stock listed on Nasdaq. HCKT has 4,723 trading days on file, from January 31, 2008 to November 9, 2026, with 7,526,257 trades. There are 674,697 1-minute bars on file.
On file
- First day
- 2008-01-31
- Last day
- 2026-11-09
- Trading days
- 4,723
- Trades
- 7,526,257
- 1-minute bars
- 674,697
- Bars, about
- 10 MB
- Trades, about
- 104 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.53 | 13.59 | 13.53 | 13.59 | 2,948.093404 | 14 |
| 09:32 | 13.47 | 13.47 | 13.46 | 13.46 | 899 | 17 |
| 09:33 | 13.4815 | 13.4815 | 13.4815 | 13.4815 | 2,883 | 15 |
| 09:34 | 13.43 | 13.49 | 13.43 | 13.49 | 309 | 9 |
| 09:36 | 13.49 | 13.49 | 13.49 | 13.49 | 284 | 6 |
HCKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 233 | 233,076 |
| 2009 | 252 | 122,094 |
| 2010 | 252 | 118,431 |
| 2011 | 252 | 95,762 |
| 2012 | 250 | 136,198 |
| 2013 | 252 | 141,056 |
| 2014 | 252 | 127,286 |
| 2015 | 252 | 258,608 |
| 2016 | 252 | 297,448 |
| 2017 | 251 | 358,077 |
| 2018 | 251 | 253,040 |
| 2019 | 252 | 286,137 |
| 2020 | 253 | 476,484 |
| 2021 | 252 | 357,912 |
| 2022 | 251 | 537,128 |
| 2023 | 250 | 646,835 |
| 2024 | 252 | 619,858 |
| 2025 | 250 | 1,201,743 |
| 2026 | 214 | 1,259,084 |