KAIhistorical intraday data
ListedKadant Inc.NYSE
Kadant Inc. (KAI) is a common stock listed on NYSE. The archive holds 5,828 trading days of KAI, from September 10, 2003 to November 9, 2026, with 7,526,538 trades. There are 632,133 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,526,538
- 1-minute bars
- 632,133
- Bars, about
- 9.7 MB
- Trades, about
- 104 MB
- Quotes, about
- 228 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 296.75 | 307.82 | 296.75 | 297.82 | 1,391.830073 | 27 |
| 09:32 | 297.17 | 297.17 | 297.17 | 297.17 | 113 | 7 |
| 09:33 | 299.79 | 300.23 | 299.035 | 300.19 | 355 | 18 |
| 09:34 | 299.145 | 301.135 | 299.145 | 301.135 | 558.1949 | 62 |
| 09:35 | 300 | 302 | 297.59 | 299.3 | 3,027 | 126 |
KAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,753 |
| 2004 | 252 | 30,999 |
| 2005 | 252 | 33,618 |
| 2006 | 251 | 73,482 |
| 2007 | 251 | 133,976 |
| 2008 | 253 | 174,953 |
| 2009 | 252 | 111,623 |
| 2010 | 252 | 104,817 |
| 2011 | 252 | 142,205 |
| 2012 | 250 | 69,665 |
| 2013 | 252 | 52,796 |
| 2014 | 252 | 99,995 |
| 2015 | 252 | 143,547 |
| 2016 | 252 | 140,692 |
| 2017 | 251 | 182,124 |
| 2018 | 251 | 175,504 |
| 2019 | 252 | 262,772 |
| 2020 | 253 | 290,631 |
| 2021 | 252 | 284,684 |
| 2022 | 251 | 440,203 |
| 2023 | 250 | 558,637 |
| 2024 | 252 | 922,004 |
| 2025 | 250 | 1,565,177 |
| 2026 | 214 | 1,520,681 |