USPHhistorical intraday data
ListedUS Physical Therapy IncNYSE
US Physical Therapy Inc (USPH) is a common stock listed on NYSE. USPH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 7,539,807 trades. There are 616,998 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,539,807
- 1-minute bars
- 616,998
- Bars, about
- 9.4 MB
- Trades, about
- 104 MB
- Quotes, about
- 318 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.91 | 100.055 | 99.91 | 100.055 | 1,465.611722 | 12 |
| 09:34 | 100.4529 | 100.4529 | 100.4529 | 100.4529 | 109 | 3 |
| 09:35 | 100.09 | 100.09 | 100.09 | 100.09 | 172 | 8 |
| 09:37 | 100.09 | 100.09 | 100.09 | 100.09 | 887 | 18 |
| 09:41 | 99.625 | 99.625 | 99.265 | 99.3 | 1,843 | 56 |
USPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,577 |
| 2004 | 252 | 50,604 |
| 2005 | 252 | 55,253 |
| 2006 | 251 | 62,086 |
| 2007 | 251 | 65,118 |
| 2008 | 253 | 116,143 |
| 2009 | 252 | 66,481 |
| 2010 | 252 | 62,662 |
| 2011 | 252 | 72,696 |
| 2012 | 250 | 80,681 |
| 2013 | 252 | 76,336 |
| 2014 | 252 | 97,584 |
| 2015 | 252 | 182,371 |
| 2016 | 252 | 232,404 |
| 2017 | 251 | 184,970 |
| 2018 | 251 | 226,339 |
| 2019 | 252 | 491,208 |
| 2020 | 253 | 531,272 |
| 2021 | 252 | 403,549 |
| 2022 | 251 | 606,819 |
| 2023 | 250 | 667,292 |
| 2024 | 252 | 813,681 |
| 2025 | 250 | 1,199,097 |
| 2026 | 214 | 1,176,584 |