RSKDhistorical intraday data
ListedRiskified Ltd.NYSE
Riskified Ltd. (RSKD) is a common stock listed on NYSE. RSKD has 1,326 trading days on file, from July 29, 2021 to November 9, 2026, with 7,537,737 trades. There are 359,772 1-minute bars on file.
On file
- First day
- 2021-07-29
- Last day
- 2026-11-09
- Trading days
- 1,326
- Trades
- 7,537,737
- 1-minute bars
- 359,772
- Bars, about
- 5.4 MB
- Trades, about
- 104 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSKD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.68 | 8.56 | 8.6 | 13,681.913546 | 29 |
| 09:34 | 8.575 | 8.575 | 8.575 | 8.575 | 100 | 1 |
| 09:35 | 8.57 | 8.57 | 8.5118 | 8.5118 | 569 | 15 |
| 09:36 | 8.51 | 8.51 | 8.5 | 8.51 | 4,006 | 21 |
| 09:39 | 8.4 | 8.47 | 8.4 | 8.47 | 391.6032 | 6 |
RSKD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 109 | 996,117 |
| 2022 | 251 | 1,160,885 |
| 2023 | 250 | 1,047,367 |
| 2024 | 252 | 1,240,026 |
| 2025 | 250 | 1,228,968 |
| 2026 | 214 | 1,864,374 |