ATRChistorical intraday data
ListedAtriCure, Inc.Nasdaq
AtriCure, Inc. (ATRC) is a common stock listed on Nasdaq. ATRC has 5,345 trading days on file, from August 5, 2005 to November 9, 2026, with 16,948,037 trades. There are 860,261 1-minute bars on file.
On file
- First day
- 2005-08-05
- Last day
- 2026-11-09
- Trading days
- 5,345
- Trades
- 16,948,037
- 1-minute bars
- 860,261
- Bars, about
- 13 MB
- Trades, about
- 234 MB
- Quotes, about
- 357 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.62 | 58.73 | 58.54 | 58.73 | 9,074.451395 | 46 |
| 09:34 | 58.875 | 58.875 | 58.875 | 58.875 | 771.01771 | 32 |
| 09:35 | 58.875 | 58.875 | 58.875 | 58.875 | 456 | 51 |
| 09:38 | 58.875 | 58.875 | 58.875 | 58.875 | 443.25 | 34 |
| 09:41 | 59.7 | 59.75 | 59.66 | 59.75 | 5,702 | 290 |
ATRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 103 | 14,135 |
| 2006 | 251 | 24,812 |
| 2007 | 251 | 31,396 |
| 2008 | 251 | 23,768 |
| 2009 | 252 | 39,608 |
| 2010 | 251 | 28,503 |
| 2011 | 252 | 73,940 |
| 2012 | 250 | 80,164 |
| 2013 | 252 | 115,969 |
| 2014 | 252 | 356,071 |
| 2015 | 252 | 364,111 |
| 2016 | 252 | 480,187 |
| 2017 | 251 | 432,204 |
| 2018 | 251 | 465,883 |
| 2019 | 252 | 584,032 |
| 2020 | 253 | 1,262,701 |
| 2021 | 252 | 1,201,464 |
| 2022 | 251 | 1,569,806 |
| 2023 | 250 | 1,631,562 |
| 2024 | 252 | 2,520,112 |
| 2025 | 250 | 2,582,384 |
| 2026 | 214 | 3,065,225 |