XERShistorical intraday data
ListedXeris Biopharma Holdings, Inc. Common StockNasdaq
Xeris Biopharma Holdings, Inc. Common Stock (XERS) is a common stock listed on Nasdaq. XERS has 2,107 trading days on file, from June 21, 2018 to November 9, 2026, with 16,926,198 trades. There are 640,279 1-minute bars on file.
On file
- First day
- 2018-06-21
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 16,926,198
- 1-minute bars
- 640,279
- Bars, about
- 9.7 MB
- Trades, about
- 234 MB
- Quotes, about
- 250 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XERS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.49 | 15.2 | 15.34 | 136,248.75874 | 444 |
| 09:31 | 15.31 | 15.3779 | 15.25 | 15.285 | 7,887 | 59 |
| 09:32 | 15.2291 | 15.2999 | 15.17 | 15.2 | 9,860.11957 | 59 |
| 09:33 | 15.17 | 15.17 | 15.0954 | 15.16 | 10,432.874664 | 55 |
| 09:34 | 15.09 | 15.24 | 15.09 | 15.2 | 15,584.903565 | 86 |
XERS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 133 | 82,279 |
| 2019 | 252 | 386,021 |
| 2020 | 253 | 1,723,381 |
| 2021 | 252 | 2,481,386 |
| 2022 | 251 | 1,440,870 |
| 2023 | 250 | 1,306,711 |
| 2024 | 252 | 1,940,113 |
| 2025 | 250 | 3,838,256 |
| 2026 | 214 | 3,727,181 |