URGhistorical intraday data
ListedUr-Energy Inc.NYSE American
Ur-Energy Inc. (URG) is a common stock listed on NYSE American. URG has 4,602 trading days on file, from July 24, 2008 to November 9, 2026, with 16,047,047 trades. There are 1,014,462 1-minute bars on file.
On file
- First day
- 2008-07-24
- Last day
- 2026-11-09
- Trading days
- 4,602
- Trades
- 16,047,047
- 1-minute bars
- 1,014,462
- Bars, about
- 15 MB
- Trades, about
- 221 MB
- Quotes, about
- 210 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.7716 | 0.7899 | 0.7551 | 0.7884 | 112,062.522538 | 178 |
| 09:31 | 0.7805 | 0.7899 | 0.7716 | 0.78989 | 67,727.597574 | 233 |
| 09:32 | 0.7805 | 0.7899 | 0.771 | 0.7787 | 19,274 | 67 |
| 09:33 | 0.77155 | 0.78 | 0.7711 | 0.77555 | 31,049 | 40 |
| 09:34 | 0.77555 | 0.78265 | 0.7754 | 0.78265 | 5,343 | 22 |
URG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 112 | 9,791 |
| 2009 | 252 | 23,407 |
| 2010 | 252 | 116,607 |
| 2011 | 252 | 547,399 |
| 2012 | 250 | 174,618 |
| 2013 | 252 | 228,647 |
| 2014 | 252 | 506,502 |
| 2015 | 252 | 140,679 |
| 2016 | 252 | 112,464 |
| 2017 | 251 | 196,598 |
| 2018 | 251 | 257,250 |
| 2019 | 252 | 233,744 |
| 2020 | 253 | 235,779 |
| 2021 | 252 | 1,970,209 |
| 2022 | 251 | 1,191,981 |
| 2023 | 250 | 1,123,529 |
| 2024 | 252 | 1,722,823 |
| 2025 | 250 | 3,011,600 |
| 2026 | 214 | 4,243,420 |