ATMUhistorical intraday data
ListedAtmus Filtration Technologies Inc.NYSE
Atmus Filtration Technologies Inc. (ATMU) is a common stock listed on NYSE. ATMU has 866 trading days on file, from May 26, 2023 to November 9, 2026, with 10,424,386 trades. There are 248,273 1-minute bars on file.
On file
- First day
- 2023-05-26
- Last day
- 2026-11-09
- Trading days
- 866
- Trades
- 10,424,386
- 1-minute bars
- 248,273
- Bars, about
- 3.7 MB
- Trades, about
- 144 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.44 | 52.44 | 51.455 | 51.68 | 16,638.174266 | 37 |
| 09:31 | 52.025 | 52.025 | 52.025 | 52.025 | 296 | 8 |
| 09:32 | 52.27 | 52.46 | 52.27 | 52.27 | 1,809.025547 | 27 |
| 09:33 | 52.27 | 52.27 | 52.0801 | 52.0801 | 402 | 14 |
| 09:34 | 52.27 | 52.59 | 52.27 | 52.59 | 898.025041 | 23 |
ATMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 150 | 851,186 |
| 2024 | 252 | 3,666,960 |
| 2025 | 250 | 2,896,012 |
| 2026 | 214 | 3,010,228 |