ASPIhistorical intraday data
ListedASP Isotopes Inc. Common StockNasdaq
ASP Isotopes Inc. Common Stock (ASPI) is a common stock listed on Nasdaq. ASPI has 1,001 trading days on file, from November 10, 2022 to November 9, 2026, with 15,665,885 trades. There are 308,503 1-minute bars on file.
On file
- First day
- 2022-11-10
- Last day
- 2026-11-09
- Trading days
- 1,001
- Trades
- 15,665,885
- 1-minute bars
- 308,503
- Bars, about
- 4.6 MB
- Trades, about
- 216 MB
- Quotes, about
- 264 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.1 | 2.07 | 2.085 | 49,371.383808 | 62 |
| 09:31 | 2.07 | 2.085 | 2.03 | 2.03 | 35,616.536919 | 273 |
| 09:32 | 2.03 | 2.045 | 2.024 | 2.025 | 7,032 | 45 |
| 09:33 | 2.03 | 2.045 | 2.03 | 2.045 | 10,030.209989 | 37 |
| 09:34 | 2.05 | 2.055 | 2.045 | 2.045 | 9,380.100195 | 29 |
ASPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 35 | 48,720 |
| 2023 | 250 | 138,922 |
| 2024 | 252 | 2,643,215 |
| 2025 | 250 | 6,989,724 |
| 2026 | 214 | 5,845,304 |