IIPRhistorical intraday data
ListedInnovative Industrial Properties, Inc. Common stockNYSE
Innovative Industrial Properties, Inc. Common stock (IIPR) is a common stock listed on NYSE. IIPR has 2,497 trading days on file, from December 1, 2016 to November 9, 2026, with 15,641,670 trades. There are 533,823 1-minute bars on file.
On file
- First day
- 2016-12-01
- Last day
- 2026-11-09
- Trading days
- 2,497
- Trades
- 15,641,670
- 1-minute bars
- 533,823
- Bars, about
- 8.1 MB
- Trades, about
- 216 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IIPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.615 | 55.99 | 55.55 | 55.55 | 7,855.938249 | 46 |
| 09:31 | 55.51 | 55.51 | 55.51 | 55.51 | 142.01842 | 10 |
| 09:33 | 55.51 | 55.51 | 55.51 | 55.51 | 255.060874 | 9 |
| 09:34 | 55.75 | 55.99 | 55.7 | 55.99 | 2,302.361005 | 14 |
| 09:36 | 55.9 | 55.9 | 55.51 | 55.51 | 547.812372 | 10 |
IIPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 21 | 20,230 |
| 2017 | 251 | 76,632 |
| 2018 | 251 | 493,025 |
| 2019 | 252 | 1,573,364 |
| 2020 | 253 | 1,967,552 |
| 2021 | 252 | 1,943,309 |
| 2022 | 251 | 2,195,779 |
| 2023 | 250 | 1,930,995 |
| 2024 | 252 | 1,652,108 |
| 2025 | 250 | 2,131,893 |
| 2026 | 214 | 1,656,783 |