PHRhistorical intraday data
ListedPhreesia, Inc.NYSE
Phreesia, Inc. (PHR) is a common stock listed on NYSE. PHR has 3,045 trading days on file, from July 22, 2008 to November 9, 2026, with 15,636,246 trades. There are 613,006 1-minute bars on file.
On file
- First day
- 2008-07-22
- Last day
- 2026-11-09
- Trading days
- 3,045
- Trades
- 15,636,246
- 1-minute bars
- 613,006
- Bars, about
- 9.3 MB
- Trades, about
- 216 MB
- Quotes, about
- 278 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PHR data for 2014 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.56 | 12.71 | 12.56 | 12.71 | 8,208.588112 | 34 |
| 09:33 | 12.755 | 12.755 | 12.755 | 12.755 | 231 | 4 |
| 09:34 | 12.72 | 12.755 | 12.72 | 12.755 | 215.335 | 7 |
| 09:35 | 12.755 | 12.755 | 12.755 | 12.755 | 223 | 7 |
| 09:37 | 12.755 | 12.78 | 12.755 | 12.755 | 3,544 | 12 |
PHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 114 | 36,767 |
| 2009 | 252 | 84,724 |
| 2010 | 252 | 60,666 |
| 2011 | 252 | 46,822 |
| 2012 | 250 | 56,871 |
| 2013 | 87 | 14,469 |
| 2019 | 116 | 300,383 |
| 2020 | 253 | 1,193,967 |
| 2021 | 252 | 1,745,088 |
| 2022 | 251 | 2,048,617 |
| 2023 | 250 | 2,004,918 |
| 2024 | 252 | 1,845,018 |
| 2025 | 250 | 2,700,469 |
| 2026 | 214 | 3,497,467 |