HRhistorical intraday data
ListedHealthcare Realty Trust IncorporatedNYSE
Healthcare Realty Trust Incorporated (HR) is a common stock listed on NYSE. HR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 49,830,167 trades. There are 1,955,347 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,830,167
- 1-minute bars
- 1,955,347
- Bars, about
- 29 MB
- Trades, about
- 688 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.28 | 19.39 | 19.27 | 19.27 | 20,516.39345 | 39 |
| 09:31 | 19.26 | 19.295 | 19.24 | 19.25 | 8,392 | 37 |
| 09:32 | 19.245 | 19.27 | 19.245 | 19.25 | 2,486 | 17 |
| 09:33 | 19.23 | 19.255 | 19.22 | 19.255 | 575 | 16 |
| 09:34 | 19.2619 | 19.2619 | 19.21 | 19.21 | 2,468.949 | 35 |
HR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,665 |
| 2004 | 252 | 149,172 |
| 2005 | 252 | 173,874 |
| 2006 | 251 | 215,905 |
| 2007 | 251 | 666,233 |
| 2008 | 253 | 1,115,962 |
| 2009 | 252 | 1,689,467 |
| 2010 | 252 | 774,462 |
| 2011 | 252 | 1,109,231 |
| 2012 | 250 | 843,614 |
| 2013 | 252 | 845,542 |
| 2014 | 252 | 954,267 |
| 2015 | 252 | 1,363,638 |
| 2016 | 252 | 1,524,058 |
| 2017 | 251 | 1,498,409 |
| 2018 | 251 | 1,772,850 |
| 2019 | 252 | 1,543,224 |
| 2020 | 253 | 2,583,369 |
| 2021 | 252 | 2,211,238 |
| 2022 | 251 | 6,755,723 |
| 2023 | 250 | 5,148,116 |
| 2024 | 252 | 5,731,254 |
| 2025 | 250 | 5,432,784 |
| 2026 | 214 | 5,702,110 |