APCBhistorical intraday data
ListedActivePassive Core Bond ETFNYSE Arca
ActivePassive Core Bond ETF (APCB) is an exchange-traded fund listed on NYSE Arca. APCB has 883 trading days on file, from May 3, 2023 to November 9, 2026, with 158,936 trades. There are 36,033 1-minute bars on file.
On file
- First day
- 2023-05-03
- Last day
- 2026-11-09
- Trading days
- 883
- Trades
- 158,936
- 1-minute bars
- 36,033
- Bars, about
- 572 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | 1 |
| 09:31 | 28.71 | 28.71 | 28.71 | 28.71 | 1,004 | 1 |
| 09:36 | 28.715 | 28.715 | 28.715 | 28.715 | 300 | 3 |
| 09:49 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | 1 |
| 10:11 | 28.685282 | 28.6992 | 28.685282 | 28.6905 | 1,921 | 8 |
APCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 167 | 8,212 |
| 2024 | 252 | 42,457 |
| 2025 | 250 | 54,939 |
| 2026 | 214 | 53,328 |