IRhistorical intraday data
ListedIngersoll Rand Inc. Common StockNYSE
Ingersoll Rand Inc. Common Stock (IR) is a common stock listed on NYSE. IR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 114,260,101 trades. There are 2,250,283 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 114,260,101
- 1-minute bars
- 2,250,283
- Bars, about
- 34 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.63 | 85.295 | 84.6 | 84.6 | 19,318.204829 | 80 |
| 09:31 | 84.93 | 84.93 | 84.915 | 84.915 | 359 | 13 |
| 09:32 | 84.865 | 85.18 | 84.66 | 85.12 | 6,696.012 | 58 |
| 09:33 | 84.865 | 85.105 | 84.865 | 84.865 | 1,889.455 | 15 |
| 09:34 | 85.06 | 85.16 | 84.855 | 84.8675 | 1,618.016 | 22 |
IR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 166,775 |
| 2004 | 252 | 689,435 |
| 2005 | 252 | 785,953 |
| 2006 | 251 | 1,446,696 |
| 2007 | 251 | 2,538,787 |
| 2008 | 253 | 6,227,704 |
| 2009 | 252 | 6,825,644 |
| 2010 | 252 | 4,734,461 |
| 2011 | 252 | 6,511,208 |
| 2012 | 250 | 4,986,683 |
| 2013 | 252 | 3,031,080 |
| 2014 | 252 | 4,247,739 |
| 2015 | 252 | 4,142,793 |
| 2016 | 252 | 4,155,091 |
| 2017 | 251 | 3,703,288 |
| 2018 | 251 | 3,813,031 |
| 2019 | 252 | 3,656,693 |
| 2020 | 253 | 6,320,260 |
| 2021 | 252 | 5,047,129 |
| 2022 | 251 | 6,772,016 |
| 2023 | 250 | 6,906,830 |
| 2024 | 252 | 7,705,203 |
| 2025 | 250 | 9,674,742 |
| 2026 | 214 | 10,170,860 |