SRTShistorical intraday data
ListedSensus Healthcare, IncNasdaq
Sensus Healthcare, Inc (SRTS) is a common stock listed on Nasdaq. SRTS has 2,546 trading days on file, from July 26, 2016 to November 9, 2026, with 2,486,362 trades. There are 197,269 1-minute bars on file.
On file
- First day
- 2016-07-26
- Last day
- 2026-11-09
- Trading days
- 2,546
- Trades
- 2,486,362
- 1-minute bars
- 197,269
- Bars, about
- 3 MB
- Trades, about
- 34 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SRTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.87 | 2.87 | 639.241482 | 11 |
| 09:41 | 2.8772 | 3 | 2.8772 | 2.995 | 1,531 | 12 |
| 09:42 | 2.93 | 2.93 | 2.93 | 2.93 | 101 | 2 |
| 09:45 | 2.9948 | 3.03 | 2.975 | 2.98 | 2,673 | 38 |
| 09:50 | 3.01 | 3.03 | 3.01 | 3.01 | 656 | 14 |
SRTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 90 | 875 |
| 2017 | 234 | 11,679 |
| 2018 | 248 | 36,906 |
| 2019 | 252 | 43,451 |
| 2020 | 253 | 38,604 |
| 2021 | 252 | 249,356 |
| 2022 | 251 | 764,310 |
| 2023 | 250 | 330,861 |
| 2024 | 252 | 477,163 |
| 2025 | 250 | 354,564 |
| 2026 | 214 | 178,593 |