ALVhistorical intraday data
ListedAutoliv, Inc.NYSE
Autoliv, Inc. (ALV) is a common stock listed on NYSE. ALV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 41,069,390 trades. There are 1,939,811 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 41,069,390
- 1-minute bars
- 1,939,811
- Bars, about
- 29 MB
- Trades, about
- 567 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 125.05 | 125.11 | 124.89 | 124.89 | 6,518.097665 | 80 |
| 09:31 | 124.845 | 124.845 | 124.845 | 124.845 | 191 | 8 |
| 09:32 | 124.74 | 124.8 | 124.72 | 124.75 | 2,594 | 70 |
| 09:33 | 124.88 | 125.02 | 124.88 | 125.02 | 1,732.27261 | 74 |
| 09:34 | 125.13 | 125.235 | 125.13 | 125.235 | 734.02474 | 35 |
ALV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,292 |
| 2004 | 252 | 204,227 |
| 2005 | 252 | 296,077 |
| 2006 | 251 | 406,902 |
| 2007 | 251 | 696,523 |
| 2008 | 253 | 1,476,429 |
| 2009 | 252 | 2,052,914 |
| 2010 | 252 | 1,833,274 |
| 2011 | 252 | 1,967,253 |
| 2012 | 250 | 1,206,286 |
| 2013 | 252 | 884,085 |
| 2014 | 252 | 1,340,628 |
| 2015 | 252 | 1,353,469 |
| 2016 | 252 | 1,294,468 |
| 2017 | 251 | 1,412,408 |
| 2018 | 251 | 1,754,222 |
| 2019 | 252 | 1,735,627 |
| 2020 | 253 | 1,944,826 |
| 2021 | 252 | 1,948,405 |
| 2022 | 251 | 2,842,458 |
| 2023 | 250 | 3,615,018 |
| 2024 | 252 | 3,132,746 |
| 2025 | 250 | 3,826,766 |
| 2026 | 214 | 3,801,087 |