STLAhistorical intraday data
ListedStellantis N.V.NYSE
Stellantis N.V. (STLA) is a common stock listed on NYSE. STLA has 1,459 trading days on file, from January 19, 2021 to November 9, 2026, with 40,954,185 trades. There are 681,097 1-minute bars on file.
On file
- First day
- 2021-01-19
- Last day
- 2026-11-09
- Trading days
- 1,459
- Trades
- 40,954,185
- 1-minute bars
- 681,097
- Bars, about
- 10 MB
- Trades, about
- 566 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.475 | 4.48 | 4.44 | 4.45 | 341,605.425535 | 346 |
| 09:31 | 4.455 | 4.456 | 4.45 | 4.455 | 12,692.677478 | 23 |
| 09:32 | 4.4526 | 4.47 | 4.45 | 4.47 | 69,605.86605 | 70 |
| 09:33 | 4.465 | 4.47 | 4.465 | 4.465 | 17,793.792833 | 30 |
| 09:34 | 4.465 | 4.47 | 4.46 | 4.465 | 21,789.272446 | 28 |
STLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 242 | 3,072,322 |
| 2022 | 251 | 5,401,876 |
| 2023 | 250 | 5,531,710 |
| 2024 | 252 | 7,291,914 |
| 2025 | 250 | 9,463,885 |
| 2026 | 214 | 10,192,478 |