ALVOhistorical intraday data
ListedAlvotech Ordinary SharesNasdaq
Alvotech Ordinary Shares (ALVO) is a common stock listed on Nasdaq. ALVO has 1,103 trading days on file, from June 16, 2022 to November 9, 2026, with 3,002,353 trades. There are 149,738 1-minute bars on file.
On file
- First day
- 2022-06-16
- Last day
- 2026-11-09
- Trading days
- 1,103
- Trades
- 3,002,353
- 1-minute bars
- 149,738
- Bars, about
- 2.2 MB
- Trades, about
- 41 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.9 | 4.93 | 4.87 | 4.87 | 4,920.275891 | 31 |
| 09:31 | 4.87 | 4.91 | 4.87 | 4.91 | 13,281.1568 | 32 |
| 09:32 | 4.93 | 4.93 | 4.93 | 4.93 | 122 | 5 |
| 09:35 | 4.915 | 4.915 | 4.915 | 4.915 | 114 | 3 |
| 09:37 | 4.89 | 4.89 | 4.89 | 4.89 | 123.1227 | 11 |
ALVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 137 | 69,088 |
| 2023 | 250 | 124,254 |
| 2024 | 252 | 358,971 |
| 2025 | 250 | 932,865 |
| 2026 | 214 | 1,517,175 |