ORRFhistorical intraday data
ListedOrrstown Financial Services IncNasdaq
Orrstown Financial Services Inc (ORRF) is a common stock listed on Nasdaq. ORRF has 4,404 trading days on file, from April 28, 2009 to November 9, 2026, with 3,108,601 trades. There are 186,552 1-minute bars on file.
On file
- First day
- 2009-04-28
- Last day
- 2026-11-09
- Trading days
- 4,404
- Trades
- 3,108,601
- 1-minute bars
- 186,552
- Bars, about
- 2.9 MB
- Trades, about
- 42 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORRF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.46 | 44.475 | 44.46 | 44.475 | 976.56 | 7 |
| 09:33 | 44.515 | 44.515 | 44.515 | 44.515 | 147 | 6 |
| 09:37 | 44.15 | 44.15 | 44.1 | 44.1 | 322 | 6 |
| 09:39 | 44.265 | 44.265 | 44.265 | 44.265 | 148 | 5 |
| 09:41 | 44.265 | 44.265 | 44.265 | 44.265 | 125 | 4 |
ORRF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 173 | 10,979 |
| 2010 | 252 | 28,001 |
| 2011 | 252 | 22,428 |
| 2012 | 250 | 22,406 |
| 2013 | 252 | 25,357 |
| 2014 | 249 | 13,586 |
| 2015 | 248 | 12,112 |
| 2016 | 252 | 29,173 |
| 2017 | 251 | 29,639 |
| 2018 | 251 | 41,174 |
| 2019 | 252 | 57,174 |
| 2020 | 253 | 66,264 |
| 2021 | 252 | 110,452 |
| 2022 | 251 | 163,635 |
| 2023 | 250 | 105,174 |
| 2024 | 252 | 454,562 |
| 2025 | 250 | 978,980 |
| 2026 | 214 | 937,505 |