MYFWhistorical intraday data
ListedFirst Western Financial, Inc.Nasdaq
First Western Financial, Inc. (MYFW) is a common stock listed on Nasdaq. MYFW has 2,060 trading days on file, from July 19, 2018 to November 9, 2026, with 991,138 trades. There are 54,983 1-minute bars on file.
On file
- First day
- 2018-07-19
- Last day
- 2026-11-09
- Trading days
- 2,060
- Trades
- 991,138
- 1-minute bars
- 54,983
- Bars, about
- 896 KB
- Trades, about
- 13 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYFW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.21 | 31.21 | 31 | 31.19 | 1,630.682527 | 21 |
| 09:35 | 31.09 | 31.09 | 31.09 | 31.09 | 347 | 3 |
| 09:40 | 31.09 | 31.09 | 31.09 | 31.09 | 101 | 2 |
| 11:14 | 30.88 | 31.08 | 30.88 | 31.08 | 972 | 21 |
| 11:37 | 30.96 | 30.96 | 30.83 | 30.935 | 2,988 | 37 |
MYFW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 113 | 11,670 |
| 2019 | 230 | 15,611 |
| 2020 | 250 | 41,296 |
| 2021 | 250 | 78,212 |
| 2022 | 251 | 176,796 |
| 2023 | 250 | 98,055 |
| 2024 | 252 | 122,505 |
| 2025 | 250 | 196,896 |
| 2026 | 214 | 250,097 |