TWAVhistorical intraday data
ListedTaoWeave, Inc. Common StockNasdaq
TaoWeave, Inc. Common Stock (TWAV) is a common stock listed on Nasdaq. TWAV has 1,161 trading days on file, from September 10, 2003 to November 9, 2026, with 992,425 trades. There are 110,744 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,161
- Trades
- 992,425
- 1-minute bars
- 110,744
- Bars, about
- 1.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TWAV data for 2008 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 363 | 1 |
| 09:55 | 1.28 | 1.28 | 1.25 | 1.25 | 6,031 | 6 |
| 10:17 | 1.315 | 1.315 | 1.315 | 1.315 | 822 | 3 |
| 10:18 | 1.3 | 1.3 | 1.29 | 1.29 | 1,200 | 8 |
| 10:49 | 1.341 | 1.341 | 1.341 | 1.341 | 227 | 2 |
TWAV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 79,712 |
| 2004 | 252 | 134,872 |
| 2005 | 252 | 70,501 |
| 2006 | 251 | 48,949 |
| 2007 | 98 | 12,731 |
| 2025 | 15 | 3,741 |
| 2026 | 214 | 641,919 |