CTOShistorical intraday data
ListedCustom Truck One Source, Inc.NYSE
Custom Truck One Source, Inc. (CTOS) is a common stock listed on NYSE. CTOS has 1,407 trading days on file, from April 5, 2021 to November 9, 2026, with 7,916,060 trades. There are 347,397 1-minute bars on file.
On file
- First day
- 2021-04-05
- Last day
- 2026-11-09
- Trading days
- 1,407
- Trades
- 7,916,060
- 1-minute bars
- 347,397
- Bars, about
- 5.2 MB
- Trades, about
- 109 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.54 | 9.42 | 9.475 | 8,639.1692 | 10 |
| 09:31 | 9.466 | 9.466 | 9.466 | 9.466 | 351 | 1 |
| 09:32 | 9.54 | 9.55 | 9.465 | 9.47 | 1,466 | 17 |
| 09:33 | 9.56 | 9.57 | 9.52 | 9.53 | 3,569 | 48 |
| 09:34 | 9.53 | 9.551 | 9.53 | 9.53 | 687 | 14 |
CTOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 190 | 670,369 |
| 2022 | 251 | 917,669 |
| 2023 | 250 | 804,579 |
| 2024 | 252 | 1,227,772 |
| 2025 | 250 | 1,816,792 |
| 2026 | 214 | 2,478,879 |