ALGMhistorical intraday data
ListedAllegro MicroSystems, Inc. Common StockNasdaq
Allegro MicroSystems, Inc. Common Stock (ALGM) is a common stock listed on Nasdaq. The archive holds 1,513 trading days of ALGM, from October 29, 2020 to November 9, 2026, with 31,150,167 trades. There are 541,965 1-minute bars on file.
On file
- First day
- 2020-10-29
- Last day
- 2026-11-09
- Trading days
- 1,513
- Trades
- 31,150,167
- 1-minute bars
- 541,965
- Bars, about
- 8.2 MB
- Trades, about
- 430 MB
- Quotes, about
- 372 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.97 | 28.97 | 28.79 | 28.79 | 12,909.968411 | 71 |
| 09:31 | 28.7 | 28.7 | 28.7 | 28.7 | 894.630445 | 32 |
| 09:32 | 28.675 | 28.675 | 28.6 | 28.6 | 531.035751 | 20 |
| 09:35 | 28.78 | 28.78 | 28.78 | 28.78 | 226.051921 | 15 |
| 09:36 | 28.8 | 28.835 | 28.8 | 28.835 | 658 | 32 |
ALGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 44 | 288,094 |
| 2021 | 252 | 1,881,356 |
| 2022 | 251 | 2,380,822 |
| 2023 | 250 | 5,117,006 |
| 2024 | 252 | 5,984,126 |
| 2025 | 250 | 8,027,996 |
| 2026 | 214 | 7,470,767 |