LPTHhistorical intraday data
ListedLightpath Technologies IncNasdaq
Lightpath Technologies Inc (LPTH) is a common stock listed on Nasdaq. LPTH has 5,765 trading days on file, from September 10, 2003 to November 9, 2026, with 10,073,555 trades. There are 461,507 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,765
- Trades
- 10,073,555
- 1-minute bars
- 461,507
- Bars, about
- 7.1 MB
- Trades, about
- 139 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LPTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.16 | 7.16 | 18,538.55141 | 76 |
| 09:31 | 7.185 | 7.185 | 7.165 | 7.165 | 578 | 7 |
| 09:32 | 7.18 | 7.18 | 7.11 | 7.11 | 4,263.453 | 32 |
| 09:33 | 7.13 | 7.195 | 7.0978 | 7.195 | 1,309 | 8 |
| 09:34 | 7.192 | 7.27 | 7.18 | 7.225 | 4,631.888888 | 42 |
LPTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,838 |
| 2004 | 252 | 12,392 |
| 2005 | 240 | 3,433 |
| 2006 | 251 | 89,889 |
| 2007 | 250 | 13,777 |
| 2008 | 232 | 3,342 |
| 2009 | 230 | 10,061 |
| 2010 | 251 | 15,767 |
| 2011 | 251 | 21,828 |
| 2012 | 246 | 8,146 |
| 2013 | 252 | 33,459 |
| 2014 | 252 | 21,365 |
| 2015 | 251 | 67,816 |
| 2016 | 252 | 136,595 |
| 2017 | 251 | 234,592 |
| 2018 | 251 | 121,957 |
| 2019 | 252 | 63,975 |
| 2020 | 253 | 467,934 |
| 2021 | 252 | 674,112 |
| 2022 | 251 | 93,180 |
| 2023 | 250 | 101,601 |
| 2024 | 252 | 91,453 |
| 2025 | 250 | 1,383,895 |
| 2026 | 214 | 6,401,148 |