AIVLhistorical intraday data
ListedWisdomTree U.S. AI Enhanced Value FundNYSE Arca
WisdomTree U.S. AI Enhanced Value Fund (AIVL) is an exchange-traded fund listed on NYSE Arca. AIVL has 1,207 trading days on file, from January 18, 2022 to November 9, 2026, with 78,457 trades. There are 13,674 1-minute bars on file.
On file
- First day
- 2022-01-18
- Last day
- 2026-11-09
- Trading days
- 1,207
- Trades
- 78,457
- 1-minute bars
- 13,674
- Bars, about
- 245 KB
- Trades, about
- 1 MB
- Quotes, about
- 327 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.43 | 134.43 | 134.43 | 134.43 | 112.6554 | 4 |
| 12:13 | 135.56 | 135.56 | 135.56 | 135.56 | 100 | 1 |
| 12:47 | 135.59 | 135.59 | 135.59 | 135.59 | 250 | 3 |
AIVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 241 | 20,061 |
| 2023 | 250 | 13,302 |
| 2024 | 252 | 16,915 |
| 2025 | 250 | 14,675 |
| 2026 | 214 | 13,504 |