AIRThistorical intraday data
ListedAir T IncNasdaq
Air T Inc (AIRT) is a common stock listed on Nasdaq. AIRT has 5,423 trading days on file, from September 10, 2003 to November 9, 2026, with 1,583,806 trades. There are 163,067 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,423
- Trades
- 1,583,806
- 1-minute bars
- 163,067
- Bars, about
- 2.6 MB
- Trades, about
- 21 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.7 | 28.415 | 27.7 | 28.415 | 772.886 | 15 |
| 09:55 | 28.51 | 28.51 | 28.51 | 28.51 | 303 | 6 |
| 11:46 | 29.2 | 29.2 | 28.2 | 28.2 | 3,601 | 4 |
| 11:47 | 29.3 | 29.3 | 29.3 | 29.3 | 1,830 | 4 |
| 11:48 | 28.5 | 28.5 | 28.5 | 28.5 | 1,849 | 11 |
AIRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 839 |
| 2004 | 239 | 652,241 |
| 2005 | 252 | 278,194 |
| 2006 | 251 | 39,996 |
| 2007 | 251 | 21,540 |
| 2008 | 253 | 20,730 |
| 2009 | 251 | 11,707 |
| 2010 | 252 | 13,835 |
| 2011 | 248 | 5,331 |
| 2012 | 233 | 3,760 |
| 2013 | 243 | 4,278 |
| 2014 | 245 | 17,131 |
| 2015 | 239 | 12,624 |
| 2016 | 225 | 6,160 |
| 2017 | 185 | 3,082 |
| 2018 | 221 | 7,891 |
| 2019 | 194 | 5,414 |
| 2020 | 225 | 60,127 |
| 2021 | 251 | 76,760 |
| 2022 | 243 | 59,256 |
| 2023 | 226 | 24,560 |
| 2024 | 251 | 72,562 |
| 2025 | 193 | 31,771 |
| 2026 | 178 | 154,017 |