BNKKhistorical intraday data
ListedBonk, Inc. Common StockNasdaq
Bonk, Inc. Common Stock (BNKK) is a common stock listed on Nasdaq. BNKK has 271 trading days on file, from October 10, 2025 to November 9, 2026, with 1,581,734 trades. There are 48,263 1-minute bars on file.
On file
- First day
- 2025-10-10
- Last day
- 2026-11-09
- Trading days
- 271
- Trades
- 1,581,734
- 1-minute bars
- 48,263
- Bars, about
- 736 KB
- Trades, about
- 21 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNKK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 503.587653 | 6 |
| 09:31 | 1.045 | 1.045 | 1.045 | 1.045 | 592 | 2 |
| 09:35 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 197 | 2 |
| 09:38 | 1.045 | 1.045 | 1.045 | 1.045 | 491 | 4 |
| 09:44 | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 101 | 1 |
BNKK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 57 | 605,511 |
| 2026 | 214 | 976,223 |