AIRShistorical intraday data
ListedAirSculpt Technologies, Inc. Common StockNasdaq
AirSculpt Technologies, Inc. Common Stock (AIRS) is a common stock listed on Nasdaq. AIRS has 1,261 trading days on file, from October 29, 2021 to November 9, 2026, with 4,985,176 trades. There are 226,050 1-minute bars on file.
On file
- First day
- 2021-10-29
- Last day
- 2026-11-09
- Trading days
- 1,261
- Trades
- 4,985,176
- 1-minute bars
- 226,050
- Bars, about
- 3.4 MB
- Trades, about
- 68 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6 | 0.6 | 0.5853 | 0.5983 | 67,343.197002 | 167 |
| 09:31 | 0.5966 | 0.5966 | 0.5561 | 0.5782 | 25,485 | 81 |
| 09:32 | 0.57975 | 0.6 | 0.57975 | 0.5967 | 29,802.684579 | 106 |
| 09:33 | 0.5827 | 0.59 | 0.5827 | 0.5828 | 5,367.322917 | 13 |
| 09:34 | 0.5844 | 0.5862 | 0.57165 | 0.57165 | 20,533.503205 | 37 |
AIRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 44 | 174,475 |
| 2022 | 251 | 604,155 |
| 2023 | 250 | 551,351 |
| 2024 | 252 | 330,207 |
| 2025 | 250 | 1,444,046 |
| 2026 | 214 | 1,880,942 |