AGNGhistorical intraday data
ListedGlobal X Funds Global X Aging Population ETFNasdaq
Global X Funds Global X Aging Population ETF (AGNG) is an exchange-traded fund listed on Nasdaq. AGNG has 1,407 trading days on file, from April 1, 2021 to November 9, 2026, with 147,852 trades. There are 19,737 1-minute bars on file.
On file
- First day
- 2021-04-01
- Last day
- 2026-11-09
- Trading days
- 1,407
- Trades
- 147,852
- 1-minute bars
- 19,737
- Bars, about
- 343 KB
- Trades, about
- 2 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.62 | 40.62 | 40.62 | 40.62 | 166.438265 | 14 |
| 11:04 | 40.69 | 40.72 | 40.67 | 40.67 | 1,000 | 6 |
| 11:50 | 40.7 | 40.7 | 40.6905 | 40.6905 | 1,500 | 11 |
| 12:01 | 40.69 | 40.6901 | 40.69 | 40.6901 | 588.912 | 3 |
| 12:49 | 40.785 | 40.785 | 40.785 | 40.785 | 122 | 1 |
AGNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 190 | 19,443 |
| 2022 | 251 | 16,010 |
| 2023 | 250 | 11,031 |
| 2024 | 252 | 22,589 |
| 2025 | 250 | 32,049 |
| 2026 | 214 | 46,730 |