AGNCNhistorical intraday data
ListedAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred StockNasdaq
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) is a preferred share listed on Nasdaq. AGNCN has 2,312 trading days on file, from August 28, 2017 to November 9, 2026, with 608,168 trades. There are 105,719 1-minute bars on file.
On file
- First day
- 2017-08-28
- Last day
- 2026-11-09
- Trading days
- 2,312
- Trades
- 608,168
- 1-minute bars
- 105,719
- Bars, about
- 1.6 MB
- Trades, about
- 8.4 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.23 | 25.23 | 25.23 | 3,692.5924 | 2 |
| 09:48 | 25.335 | 25.335 | 25.335 | 25.335 | 133 | 2 |
| 09:54 | 25.33 | 25.39 | 25.33 | 25.39 | 8,947 | 17 |
| 10:22 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | 1 |
| 10:40 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | 1 |
AGNCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 87 | 43,895 |
| 2018 | 251 | 42,491 |
| 2019 | 252 | 43,792 |
| 2020 | 253 | 95,206 |
| 2021 | 252 | 57,022 |
| 2022 | 251 | 79,677 |
| 2023 | 250 | 76,098 |
| 2024 | 252 | 58,851 |
| 2025 | 250 | 58,761 |
| 2026 | 214 | 52,375 |