ACGLOhistorical intraday data
ListedArch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series FNasdaq
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F (ACGLO) is a preferred share listed on Nasdaq. ACGLO has 2,317 trading days on file, from August 21, 2017 to November 9, 2026, with 601,720 trades. There are 93,018 1-minute bars on file.
On file
- First day
- 2017-08-21
- Last day
- 2026-11-09
- Trading days
- 2,317
- Trades
- 601,720
- 1-minute bars
- 93,018
- Bars, about
- 1.4 MB
- Trades, about
- 8.3 MB
- Quotes, about
- 9.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACGLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.15 | 18.15 | 18.15 | 18.15 | 119 | 1 |
| 09:36 | 18.225 | 18.225 | 18.225 | 18.225 | 149 | 1 |
| 09:38 | 18.225 | 18.225 | 18.225 | 18.225 | 275 | 4 |
| 09:44 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 1 |
| 09:48 | 18.24 | 18.24 | 18.24 | 18.24 | 243 | 3 |
ACGLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 92 | 35,274 |
| 2018 | 251 | 63,520 |
| 2019 | 252 | 53,744 |
| 2020 | 253 | 59,435 |
| 2021 | 252 | 53,365 |
| 2022 | 251 | 73,214 |
| 2023 | 250 | 71,837 |
| 2024 | 252 | 61,756 |
| 2025 | 250 | 64,094 |
| 2026 | 214 | 65,481 |