AGLThistorical intraday data
ListedAgility Robotics, Inc. Common StockNasdaq
Agility Robotics, Inc. Common Stock (AGLT) is a common stock listed on Nasdaq. AGLT has 3 trading days on file, from November 5, 2026 to November 9, 2026, with 80,210 trades. There are 1,605 1-minute bars on file.
On file
- First day
- 2026-11-05
- Last day
- 2026-11-09
- Trading days
- 3
- Trades
- 80,210
- 1-minute bars
- 1,605
- Bars, about
- 24 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 2.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.69 | 9.515 | 9.555 | 37,691.515557 | 232 |
| 09:31 | 9.5503 | 9.5599 | 9.511 | 9.53 | 4,092.541164 | 25 |
| 09:32 | 9.535 | 9.55 | 9.51 | 9.5425 | 4,128.90593 | 35 |
| 09:33 | 9.53 | 9.53 | 9.3 | 9.36 | 26,656.367435 | 235 |
| 09:34 | 9.33 | 9.33 | 9.16 | 9.17 | 18,916.814137 | 163 |
AGLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 3 | 80,210 |