AGhistorical intraday data
ListedFirst Majestic Silver CorpNYSE
First Majestic Silver Corp (AG) is a common stock listed on NYSE. AG has 5,419 trading days on file, from September 10, 2003 to November 9, 2026, with 92,238,500 trades. There are 2,215,655 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,419
- Trades
- 92,238,500
- 1-minute bars
- 2,215,655
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.8 | 15.83 | 15.69 | 15.8 | 202,339.359959 | 583 |
| 09:31 | 15.785 | 15.81 | 15.7 | 15.71 | 24,928.865985 | 108 |
| 09:32 | 15.72 | 15.75 | 15.6301 | 15.7492 | 27,965.93892 | 124 |
| 09:33 | 15.72 | 15.7597 | 15.72 | 15.74 | 17,097.74845 | 73 |
| 09:34 | 15.76 | 15.79 | 15.75 | 15.75 | 34,218.565035 | 170 |
AG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 86,338 |
| 2004 | 252 | 390,390 |
| 2005 | 252 | 459,023 |
| 2006 | 251 | 905,227 |
| 2007 | 251 | 1,731,019 |
| 2008 | 253 | 3,133,730 |
| 2009 | 83 | 1,312,156 |
| 2010 | 12 | 14,670 |
| 2011 | 252 | 1,740,329 |
| 2012 | 250 | 1,075,694 |
| 2013 | 252 | 1,589,138 |
| 2014 | 252 | 2,095,925 |
| 2015 | 252 | 1,886,380 |
| 2016 | 252 | 5,577,272 |
| 2017 | 251 | 3,561,874 |
| 2018 | 251 | 2,454,222 |
| 2019 | 252 | 3,240,513 |
| 2020 | 253 | 6,089,421 |
| 2021 | 252 | 7,057,951 |
| 2022 | 251 | 6,170,800 |
| 2023 | 250 | 4,296,729 |
| 2024 | 252 | 5,229,527 |
| 2025 | 250 | 11,331,488 |
| 2026 | 214 | 20,808,684 |