AFYAhistorical intraday data
ListedAfya Limited Class A Common SharesNasdaq
Afya Limited Class A Common Shares (AFYA) is a common stock listed on Nasdaq. AFYA has 1,837 trading days on file, from July 19, 2019 to November 9, 2026, with 4,961,081 trades. There are 292,390 1-minute bars on file.
On file
- First day
- 2019-07-19
- Last day
- 2026-11-09
- Trading days
- 1,837
- Trades
- 4,961,081
- 1-minute bars
- 292,390
- Bars, about
- 4.4 MB
- Trades, about
- 68 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.51 | 10.62 | 10.48 | 10.48 | 2,749.724623 | 17 |
| 09:35 | 10.49 | 10.69 | 10.49 | 10.69 | 16,230 | 129 |
| 09:36 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 1 |
| 09:40 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 1 |
| 09:43 | 10.51 | 10.51 | 10.51 | 10.51 | 102 | 2 |
AFYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 115 | 249,062 |
| 2020 | 253 | 619,339 |
| 2021 | 252 | 500,537 |
| 2022 | 251 | 872,983 |
| 2023 | 250 | 846,677 |
| 2024 | 252 | 681,940 |
| 2025 | 250 | 601,399 |
| 2026 | 214 | 589,144 |