TPIFhistorical intraday data
ListedTimothy Plan International ETFNYSE Arca
Timothy Plan International ETF (TPIF) is an exchange-traded fund listed on NYSE Arca. TPIF has 1,742 trading days on file, from December 3, 2019 to November 9, 2026, with 191,156 trades. There are 30,919 1-minute bars on file.
On file
- First day
- 2019-12-03
- Last day
- 2026-11-09
- Trading days
- 1,742
- Trades
- 191,156
- 1-minute bars
- 30,919
- Bars, about
- 523 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.5 | 37.5 | 37.5 | 37.5 | 8,078.511623 | 8 |
| 09:53 | 37.67 | 37.67 | 37.67 | 37.67 | 151 | 1 |
| 10:14 | 37.63 | 37.63 | 37.63 | 37.63 | 2,645 | 1 |
| 10:16 | 37.637 | 37.637 | 37.637 | 37.637 | 759 | 2 |
| 10:17 | 37.7 | 37.7 | 37.7 | 37.7 | 100 | 1 |
TPIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 20 | 804 |
| 2020 | 253 | 11,347 |
| 2021 | 252 | 19,927 |
| 2022 | 251 | 21,790 |
| 2023 | 250 | 20,609 |
| 2024 | 252 | 19,724 |
| 2025 | 250 | 39,743 |
| 2026 | 214 | 57,212 |