AFMChistorical intraday data
ListedFirst Trust Active Factor Mid Cap ETFNYSE Arca
First Trust Active Factor Mid Cap ETF (AFMC) is an exchange-traded fund listed on NYSE Arca. AFMC has 1,741 trading days on file, from December 4, 2019 to November 9, 2026, with 80,536 trades. There are 14,716 1-minute bars on file.
On file
- First day
- 2019-12-04
- Last day
- 2026-11-09
- Trading days
- 1,741
- Trades
- 80,536
- 1-minute bars
- 14,716
- Bars, about
- 278 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFMC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.72 | 39.72 | 39.72 | 39.72 | 1,773.7471 | 3 |
| 09:34 | 39.42 | 39.42 | 39.42 | 39.42 | 1,150 | 1 |
| 09:35 | 39.69 | 39.69 | 39.69 | 39.69 | 135 | 1 |
| 09:37 | 39.56 | 39.56 | 39.56 | 39.56 | 300 | 1 |
| 09:44 | 39.855 | 39.855 | 39.855 | 39.855 | 521 | 2 |
AFMC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 19 | 46 |
| 2020 | 253 | 530 |
| 2021 | 252 | 846 |
| 2022 | 251 | 664 |
| 2023 | 250 | 2,932 |
| 2024 | 252 | 10,058 |
| 2025 | 250 | 25,850 |
| 2026 | 214 | 39,610 |