KEMQhistorical intraday data
ListedKraneShares Public-Private Emerging Markets Internet and Technology ETFNYSE Arca
KraneShares Public-Private Emerging Markets Internet and Technology ETF (KEMQ) is an exchange-traded fund listed on NYSE Arca. KEMQ has 2,264 trading days on file, from October 12, 2017 to November 9, 2026, with 191,057 trades. There are 43,267 1-minute bars on file.
On file
- First day
- 2017-10-12
- Last day
- 2026-11-09
- Trading days
- 2,264
- Trades
- 191,057
- 1-minute bars
- 43,267
- Bars, about
- 726 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KEMQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:18 | 23.43 | 23.4544 | 23.43 | 23.4544 | 1,001 | 4 |
| 14:39 | 23.48 | 23.48 | 23.48 | 23.48 | 101 | 2 |
| 14:40 | 23.49 | 23.49 | 23.49 | 23.49 | 405.435 | 5 |
| 15:21 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | 1 |
| 15:29 | 23.56 | 23.56 | 23.56 | 23.56 | 300 | 1 |
KEMQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 41 | 333 |
| 2018 | 249 | 26,573 |
| 2019 | 252 | 4,948 |
| 2020 | 253 | 15,235 |
| 2021 | 252 | 37,173 |
| 2022 | 251 | 55,642 |
| 2023 | 250 | 11,333 |
| 2024 | 252 | 5,232 |
| 2025 | 250 | 14,217 |
| 2026 | 214 | 20,371 |