AFGEhistorical intraday data
ListedAmerican Financial Group, Inc. 4.500% Subordinated Debentures due 2060NYSE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 (AFGE) is a structured product listed on NYSE. AFGE has 2,815 trading days on file, from September 24, 2014 to November 9, 2026, with 319,708 trades. There are 50,992 1-minute bars on file.
On file
- First day
- 2014-09-24
- Last day
- 2026-11-09
- Trading days
- 2,815
- Trades
- 319,708
- 1-minute bars
- 50,992
- Bars, about
- 861 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 15.25 | 15.25 | 15.25 | 15.25 | 255 | 1 |
| 10:46 | 15.47 | 15.47 | 15.47 | 15.47 | 107 | 2 |
| 10:53 | 15.5875 | 15.5875 | 15.5875 | 15.5875 | 283 | 2 |
| 11:19 | 15.3701 | 15.3701 | 15.3701 | 15.3701 | 178 | 2 |
| 11:35 | 15.5 | 15.5 | 15.5 | 15.5 | 401 | 3 |
AFGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 69 | 9,713 |
| 2015 | 252 | 28,847 |
| 2016 | 252 | 43,077 |
| 2017 | 251 | 23,794 |
| 2018 | 251 | 25,414 |
| 2019 | 229 | 24,513 |
| 2020 | 73 | 10,927 |
| 2021 | 238 | 11,605 |
| 2022 | 235 | 14,158 |
| 2023 | 250 | 32,176 |
| 2024 | 251 | 36,293 |
| 2025 | 250 | 29,724 |
| 2026 | 214 | 29,467 |