BBLGhistorical intraday data
ListedBone Biologics Corp Common StockNasdaq
Bone Biologics Corp Common Stock (BBLG) is a common stock listed on Nasdaq. BBLG has 1,273 trading days on file, from October 13, 2021 to November 9, 2026, with 4,088,786 trades. There are 102,116 1-minute bars on file.
On file
- First day
- 2021-10-13
- Last day
- 2026-11-09
- Trading days
- 1,273
- Trades
- 4,088,786
- 1-minute bars
- 102,116
- Bars, about
- 1.5 MB
- Trades, about
- 56 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 212 | 1 |
| 09:46 | 0.35 | 0.35 | 0.35 | 0.35 | 1,500 | 1 |
| 09:47 | 0.346 | 0.346 | 0.346 | 0.346 | 3,675 | 3 |
| 09:55 | 0.346 | 0.346 | 0.346 | 0.346 | 600 | 1 |
| 09:59 | 0.346 | 0.36 | 0.345 | 0.358 | 12,125 | 23 |
BBLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 56 | 170,229 |
| 2022 | 251 | 483,865 |
| 2023 | 250 | 441,588 |
| 2024 | 252 | 1,456,408 |
| 2025 | 250 | 1,344,098 |
| 2026 | 214 | 192,598 |