ADXNhistorical intraday data
ListedAddex Therapeutics Ltd American Depositary SharesNasdaq
Addex Therapeutics Ltd American Depositary Shares (ADXN) is an ADR listed on Nasdaq. ADXN has 1,494 trading days on file, from January 29, 2020 to November 9, 2026, with 1,406,331 trades. There are 49,646 1-minute bars on file.
On file
- First day
- 2020-01-29
- Last day
- 2026-11-09
- Trading days
- 1,494
- Trades
- 1,406,331
- 1-minute bars
- 49,646
- Bars, about
- 797 KB
- Trades, about
- 19 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:59 | 2.85 | 2.85 | 2.85 | 2.85 | 847 | 2 |
| 10:00 | 2.89 | 2.89 | 2.89 | 2.89 | 100 | 1 |
| 10:09 | 2.925 | 2.925 | 2.85 | 2.85 | 445 | 3 |
| 13:09 | 2.955 | 2.955 | 2.955 | 2.955 | 235 | 1 |
| 13:18 | 2.98 | 2.98 | 2.98 | 2.98 | 199 | 2 |
ADXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 111 | 15,930 |
| 2021 | 244 | 67,490 |
| 2022 | 244 | 489,799 |
| 2023 | 250 | 186,420 |
| 2024 | 245 | 314,711 |
| 2025 | 215 | 144,427 |
| 2026 | 185 | 187,554 |