STGhistorical intraday data
ListedSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary ShareNYSE
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share (STG) is an ADR listed on NYSE. STG has 3,016 trading days on file, from September 10, 2003 to November 9, 2026, with 1,448,140 trades. There are 150,123 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,016
- Trades
- 1,448,140
- 1-minute bars
- 150,123
- Bars, about
- 2.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STG data for 2008 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.01 | 2.01 | 200 | 1 |
| 09:41 | 2.03 | 2.03 | 2.03 | 2.03 | 130 | 5 |
| 13:39 | 2.17 | 2.17 | 2.1 | 2.1 | 500 | 2 |
| 15:56 | 2.17 | 2.17 | 2.12 | 2.12 | 504 | 3 |
STG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,016 |
| 2004 | 252 | 38,195 |
| 2005 | 252 | 14,453 |
| 2006 | 251 | 13,990 |
| 2007 | 73 | 4,627 |
| 2018 | 195 | 242,490 |
| 2019 | 246 | 30,500 |
| 2020 | 253 | 72,768 |
| 2021 | 252 | 322,435 |
| 2022 | 245 | 44,997 |
| 2023 | 247 | 41,364 |
| 2024 | 237 | 55,941 |
| 2025 | 235 | 97,645 |
| 2026 | 199 | 461,719 |