KRKRhistorical intraday data
Listed36Kr Holdings Inc. American Depositary SharesNasdaq
36Kr Holdings Inc. American Depositary Shares (KRKR) is an ADR listed on Nasdaq. KRKR has 1,739 trading days on file, from November 8, 2019 to November 9, 2026, with 1,337,664 trades. There are 76,009 1-minute bars on file.
On file
- First day
- 2019-11-08
- Last day
- 2026-11-09
- Trading days
- 1,739
- Trades
- 1,337,664
- 1-minute bars
- 76,009
- Bars, about
- 1.2 MB
- Trades, about
- 18 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.79 | 2.79 | 2.71 | 2.71 | 480 | 2 |
| 09:53 | 2.64 | 2.64 | 2.64 | 2.64 | 109 | 10 |
| 09:59 | 2.61 | 2.61 | 2.61 | 2.61 | 134 | 6 |
| 10:14 | 2.59 | 2.59 | 2.59 | 2.59 | 104 | 5 |
| 10:15 | 2.62 | 2.62 | 2.62 | 2.62 | 131 | 4 |
KRKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 36 | 9,343 |
| 2020 | 252 | 56,305 |
| 2021 | 252 | 228,415 |
| 2022 | 251 | 312,361 |
| 2023 | 250 | 38,742 |
| 2024 | 252 | 225,895 |
| 2025 | 240 | 433,966 |
| 2026 | 206 | 32,637 |