CNFhistorical intraday data
ListedCNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary SharesNYSE
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares (CNF) is an ADR listed on NYSE. CNF has 2,603 trading days on file, from September 10, 2003 to November 9, 2026, with 1,348,703 trades. There are 279,508 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,603
- Trades
- 1,348,703
- 1-minute bars
- 279,508
- Bars, about
- 4.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CNF data for 2007 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:58 | 2.05 | 2.05 | 2.05 | 2.05 | 700 | 1 |
CNF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 66,429 |
| 2004 | 252 | 234,342 |
| 2005 | 252 | 383,395 |
| 2006 | 73 | 138,896 |
| 2018 | 36 | 7,425 |
| 2019 | 237 | 10,096 |
| 2020 | 213 | 7,166 |
| 2021 | 249 | 141,439 |
| 2022 | 251 | 107,560 |
| 2023 | 250 | 46,727 |
| 2024 | 252 | 60,628 |
| 2025 | 250 | 91,434 |
| 2026 | 209 | 53,166 |