ADBGhistorical intraday data
ListedLeverage Shares 2X Long ADBE Daily ETFNasdaq
Leverage Shares 2X Long ADBE Daily ETF (ADBG) is an exchange-traded fund listed on Nasdaq. ADBG has 411 trading days on file, from March 21, 2025 to November 9, 2026, with 1,502,708 trades. There are 117,372 1-minute bars on file.
On file
- First day
- 2025-03-21
- Last day
- 2026-11-09
- Trading days
- 411
- Trades
- 1,502,708
- 1-minute bars
- 117,372
- Bars, about
- 1.7 MB
- Trades, about
- 20 MB
- Quotes, about
- 204 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADBG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.57 | 3.535 | 3.56 | 38,513 | 73 |
| 09:31 | 3.57 | 3.57 | 3.54 | 3.54 | 22,520 | 47 |
| 09:32 | 3.555 | 3.56 | 3.53 | 3.53 | 6,576 | 23 |
| 09:33 | 3.53 | 3.53 | 3.52 | 3.5201 | 6,363 | 15 |
| 09:34 | 3.53 | 3.53 | 3.52 | 3.525 | 9,481 | 20 |
ADBG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 197 | 310,795 |
| 2026 | 214 | 1,191,913 |