ACCVhistorical intraday data
ListedAccelevation Holdings Corp. Class A Ordinary SharesNasdaq
Accelevation Holdings Corp. Class A Ordinary Shares (ACCV) is a common stock listed on Nasdaq. ACCV has 28 trading days on file, from September 30, 2026 to November 9, 2026, with 468,602 trades. There are 9,589 1-minute bars on file.
On file
- First day
- 2026-09-30
- Last day
- 2026-11-09
- Trading days
- 28
- Trades
- 468,602
- 1-minute bars
- 9,589
- Bars, about
- 145 KB
- Trades, about
- 6.4 MB
- Quotes, about
- 2.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.99 | 11.085 | 10.3 | 10.39 | 28,159.955023 | 59 |
| 09:31 | 10.55 | 10.6 | 9.925 | 9.925 | 4,650 | 68 |
| 09:32 | 9.695 | 10.2 | 9.695 | 10.2 | 5,471 | 59 |
| 09:34 | 10 | 10.095 | 10 | 10.095 | 657 | 4 |
| 09:35 | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 193.773193 | 4 |
ACCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 28 | 468,602 |